EUR to SEK in September 2015
Average: 9.3924 SEK
In September 2015 the ECB published 22 reference rates for EUR/SEK. The average was 9.3924 SEK per EUR, the low 9.3248 on September 18, 2015 and the high 9.4968 on September 2, 2015. From the first to the last day of the month the rate moved from 9.4954 to 9.4083 (-0.92%).
High 9.4968 SEK (September 2, 2015) Low 9.3248 SEK (September 18, 2015)
| Average | 9.3924 |
|---|---|
| Low | 9.3248 (September 18, 2015) |
| High | 9.4968 (September 2, 2015) |
| Open | 9.4954 |
| Close | 9.4083 |
| Change | -0.92% |
| Days | 22 |
September 2015
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| September 1, 2015 | 9.4954 | -0.08% | 0.10531 |
| September 2, 2015 | 9.4968 | +0.01% | 0.10530 |
| September 3, 2015 | 9.3907 | -1.12% | 0.10649 |
| September 4, 2015 | 9.4147 | +0.26% | 0.10622 |
| September 7, 2015 | 9.4197 | +0.05% | 0.10616 |
| September 8, 2015 | 9.4188 | -0.01% | 0.10617 |
| September 9, 2015 | 9.4024 | -0.17% | 0.10636 |
| September 10, 2015 | 9.4001 | -0.02% | 0.10638 |
| September 11, 2015 | 9.3709 | -0.31% | 0.10671 |
| September 14, 2015 | 9.3350 | -0.38% | 0.10712 |
| September 15, 2015 | 9.3277 | -0.08% | 0.10721 |
| September 16, 2015 | 9.3251 | -0.03% | 0.10724 |
| September 17, 2015 | 9.3317 | +0.07% | 0.10716 |
| September 18, 2015 | 9.3248 | -0.07% | 0.10724 |
| September 21, 2015 | 9.3300 | +0.06% | 0.10718 |
| September 22, 2015 | 9.3412 | +0.12% | 0.10705 |
| September 23, 2015 | 9.3798 | +0.41% | 0.10661 |
| September 24, 2015 | 9.4292 | +0.53% | 0.10605 |
| September 25, 2015 | 9.3917 | -0.40% | 0.10648 |
| September 28, 2015 | 9.4527 | +0.65% | 0.10579 |
| September 29, 2015 | 9.4462 | -0.07% | 0.10586 |
| September 30, 2015 | 9.4083 | -0.40% | 0.10629 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.