EUR to SEK in November 2015

Average: 9.3133 SEK

In November 2015 the ECB published 21 reference rates for EUR/SEK. The average was 9.3133 SEK per EUR, the low 9.2070 on November 30, 2015 and the high 9.3935 on November 3, 2015. From the first to the last day of the month the rate moved from 9.3843 to 9.2070 (-1.89%).

November 2, 2015November 30, 2015

High 9.3935 SEK (November 3, 2015) Low 9.2070 SEK (November 30, 2015)

Average	9.3133
Low	9.2070 (November 30, 2015)
High	9.3935 (November 3, 2015)
Open	9.3843
Close	9.2070
Change	-1.89%
Days	21

November 2015

Date	1 EUR	Change	1 SEK
November 2, 2015	9.3843	-0.02%	0.10656
November 3, 2015	9.3935	+0.10%	0.10646
November 4, 2015	9.3663	-0.29%	0.10677
November 5, 2015	9.3916	+0.27%	0.10648
November 6, 2015	9.3839	-0.08%	0.10657
November 9, 2015	9.3378	-0.49%	0.10709
November 10, 2015	9.3102	-0.30%	0.10741
November 11, 2015	9.3290	+0.20%	0.10719
November 12, 2015	9.3009	-0.30%	0.10752
November 13, 2015	9.3388	+0.41%	0.10708
November 16, 2015	9.3206	-0.19%	0.10729
November 17, 2015	9.3243	+0.04%	0.10725
November 18, 2015	9.3019	-0.24%	0.10750
November 19, 2015	9.3089	+0.08%	0.10742
November 20, 2015	9.2796	-0.31%	0.10776
November 23, 2015	9.2496	-0.32%	0.10811
November 24, 2015	9.2622	+0.14%	0.10797
November 25, 2015	9.2717	+0.10%	0.10786
November 26, 2015	9.2756	+0.04%	0.10781
November 27, 2015	9.2420	-0.36%	0.10820
November 30, 2015	9.2070	-0.38%	0.10861

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.