Initask FX

EUR to SEK in February 2016

Average: 9.4105 SEK

In February 2016 the ECB published 21 reference rates for EUR/SEK. The average was 9.4105 SEK per EUR, the low 9.2835 on February 1, 2016 and the high 9.5188 on February 11, 2016. From the first to the last day of the month the rate moved from 9.2835 to 9.3219 (+0.41%).

February 1, 2016February 29, 2016

High 9.5188 SEK (February 11, 2016) Low 9.2835 SEK (February 1, 2016)

Average9.4105
Low9.2835 (February 1, 2016)
High9.5188 (February 11, 2016)
Open9.2835
Close9.3219
Change+0.41%
Days21

February 2016

Date1 EURChange1 SEK
February 1, 20169.2835-0.69%0.10772
February 2, 20169.3437+0.65%0.10702
February 3, 20169.3580+0.15%0.10686
February 4, 20169.4036+0.49%0.10634
February 5, 20169.4325+0.31%0.10602
February 8, 20169.4307-0.02%0.10604
February 9, 20169.5142+0.89%0.10511
February 10, 20169.5162+0.02%0.10508
February 11, 20169.5188+0.03%0.10506
February 12, 20169.4550-0.67%0.10576
February 15, 20169.4862+0.33%0.10542
February 16, 20169.4742-0.13%0.10555
February 17, 20169.4723-0.02%0.10557
February 18, 20169.4014-0.75%0.10637
February 19, 20169.3838-0.19%0.10657
February 22, 20169.3572-0.28%0.10687
February 23, 20169.3510-0.07%0.10694
February 24, 20169.3636+0.13%0.10680
February 25, 20169.3808+0.18%0.10660
February 26, 20169.3710-0.10%0.10671
February 29, 20169.3219-0.52%0.10727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.