Initask FX

EUR to SEK in March 2017

Average: 9.5279 SEK

In March 2017 the ECB published 23 reference rates for EUR/SEK. The average was 9.5279 SEK per EUR, the low 9.4610 on March 17, 2017 and the high 9.5778 on March 10, 2017. From the first to the last day of the month the rate moved from 9.5268 to 9.5322 (+0.06%).

March 1, 2017March 31, 2017

High 9.5778 SEK (March 10, 2017) Low 9.4610 SEK (March 17, 2017)

Average9.5279
Low9.4610 (March 17, 2017)
High9.5778 (March 10, 2017)
Open9.5268
Close9.5322
Change+0.06%
Days23

March 2017

Date1 EURChange1 SEK
March 1, 20179.5268-0.43%0.10497
March 2, 20179.5195-0.08%0.10505
March 3, 20179.5375+0.19%0.10485
March 6, 20179.5335-0.04%0.10489
March 7, 20179.5218-0.12%0.10502
March 8, 20179.5223+0.01%0.10502
March 9, 20179.5525+0.32%0.10468
March 10, 20179.5778+0.26%0.10441
March 13, 20179.5645-0.14%0.10455
March 14, 20179.4968-0.71%0.10530
March 15, 20179.5603+0.67%0.10460
March 16, 20179.4838-0.80%0.10544
March 17, 20179.4610-0.24%0.10570
March 20, 20179.5078+0.49%0.10518
March 21, 20179.4923-0.16%0.10535
March 22, 20179.5105+0.19%0.10515
March 23, 20179.5095-0.01%0.10516
March 24, 20179.5373+0.29%0.10485
March 27, 20179.5503+0.14%0.10471
March 28, 20179.5318-0.19%0.10491
March 29, 20179.5505+0.20%0.10471
March 30, 20179.5623+0.12%0.10458
March 31, 20179.5322-0.31%0.10491

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.