Initask FX

EUR to SEK in August 2018

Average: 10.467 SEK

In August 2018 the ECB published 23 reference rates for EUR/SEK. The average was 10.467 SEK per EUR, the low 10.300 on August 1, 2018 and the high 10.692 on August 29, 2018. From the first to the last day of the month the rate moved from 10.300 to 10.620 (+3.12%).

August 1, 2018August 31, 2018

High 10.692 SEK (August 29, 2018) Low 10.300 SEK (August 1, 2018)

Average10.467
Low10.300 (August 1, 2018)
High10.692 (August 29, 2018)
Open10.300
Close10.620
Change+3.12%
Days23

August 2018

Date1 EURChange1 SEK
August 1, 201810.300+0.41%0.097092
August 2, 201810.300+0.01%0.097085
August 3, 201810.319+0.18%0.096906
August 6, 201810.304-0.15%0.097050
August 7, 201810.325+0.20%0.096857
August 8, 201810.388+0.61%0.096267
August 9, 201810.3870.00%0.096270
August 10, 201810.426+0.37%0.095916
August 13, 201810.409-0.16%0.096068
August 14, 201810.372-0.36%0.096415
August 15, 201810.403+0.30%0.096123
August 16, 201810.466+0.61%0.095545
August 17, 201810.493+0.26%0.095297
August 20, 201810.492-0.02%0.095313
August 21, 201810.512+0.19%0.095131
August 22, 201810.508-0.04%0.095170
August 23, 201810.518+0.10%0.095072
August 24, 201810.584+0.63%0.094480
August 27, 201810.610+0.24%0.094255
August 28, 201810.663+0.51%0.093780
August 29, 201810.692+0.27%0.093525
August 30, 201810.644-0.45%0.093950
August 31, 201810.620-0.22%0.094158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.