Initask FX

EUR to SEK in February 2019

Average: 10.499 SEK

In February 2019 the ECB published 20 reference rates for EUR/SEK. The average was 10.499 SEK per EUR, the low 10.388 on February 1, 2019 and the high 10.619 on February 21, 2019. From the first to the last day of the month the rate moved from 10.388 to 10.484 (+0.93%).

February 1, 2019February 28, 2019

High 10.619 SEK (February 21, 2019) Low 10.388 SEK (February 1, 2019)

Average10.499
Low10.388 (February 1, 2019)
High10.619 (February 21, 2019)
Open10.388
Close10.484
Change+0.93%
Days20

February 2019

Date1 EURChange1 SEK
February 1, 201910.388+0.14%0.096267
February 4, 201910.411+0.23%0.096049
February 5, 201910.400-0.11%0.096156
February 6, 201910.426+0.25%0.095916
February 7, 201910.473+0.45%0.095484
February 8, 201910.497+0.23%0.095263
February 11, 201910.486-0.11%0.095367
February 12, 201910.473-0.13%0.095488
February 13, 201910.408-0.61%0.096077
February 14, 201910.477+0.66%0.095443
February 15, 201910.481+0.04%0.095408
February 18, 201910.469-0.12%0.095525
February 19, 201910.600+1.26%0.094340
February 20, 201910.570-0.28%0.094605
February 21, 201910.619+0.46%0.094173
February 22, 201910.600-0.18%0.094341
February 25, 201910.579-0.19%0.094524
February 26, 201910.586+0.06%0.094466
February 27, 201910.544-0.39%0.094838
February 28, 201910.484-0.57%0.095380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.