Initask FX

EUR to SEK in October 2019

Average: 10.802 SEK

In October 2019 the ECB published 23 reference rates for EUR/SEK. The average was 10.802 SEK per EUR, the low 10.696 on October 24, 2019 and the high 10.917 on October 9, 2019. From the first to the last day of the month the rate moved from 10.804 to 10.750 (-0.50%).

October 1, 2019October 31, 2019

High 10.917 SEK (October 9, 2019) Low 10.696 SEK (October 24, 2019)

Average10.802
Low10.696 (October 24, 2019)
High10.917 (October 9, 2019)
Open10.804
Close10.750
Change-0.50%
Days23

October 2019

Date1 EURChange1 SEK
October 1, 201910.804+1.01%0.092556
October 2, 201910.812+0.07%0.092492
October 3, 201910.833+0.20%0.092311
October 4, 201910.810-0.21%0.092503
October 7, 201910.891+0.74%0.091819
October 8, 201910.870-0.19%0.091994
October 9, 201910.917+0.43%0.091598
October 10, 201910.841-0.69%0.092238
October 11, 201910.845+0.03%0.092210
October 14, 201910.852+0.07%0.092146
October 15, 201910.822-0.27%0.092400
October 16, 201910.836+0.12%0.092287
October 17, 201910.810-0.23%0.092503
October 18, 201910.774-0.34%0.092814
October 21, 201910.731-0.40%0.093187
October 22, 201910.730-0.01%0.093194
October 23, 201910.739+0.08%0.093123
October 24, 201910.696-0.39%0.093490
October 25, 201910.745+0.45%0.093071
October 28, 201910.750+0.05%0.093021
October 29, 201910.792+0.39%0.092659
October 30, 201910.801+0.08%0.092584
October 31, 201910.750-0.47%0.093025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.