EUR to SEK in December 2019

Average: 10.483 SEK

In December 2019 the ECB published 20 reference rates for EUR/SEK. The average was 10.483 SEK per EUR, the low 10.421 on December 16, 2019 and the high 10.565 on December 3, 2019. From the first to the last day of the month the rate moved from 10.539 to 10.447 (-0.87%).

December 2, 2019December 31, 2019

High 10.565 SEK (December 3, 2019) Low 10.421 SEK (December 16, 2019)

Average	10.483
Low	10.421 (December 16, 2019)
High	10.565 (December 3, 2019)
Open	10.539
Close	10.447
Change	-0.87%
Days	20

December 2019

Date	1 EUR	Change	1 SEK
December 2, 2019	10.539	+0.37%	0.094890
December 3, 2019	10.565	+0.25%	0.094649
December 4, 2019	10.552	-0.12%	0.094766
December 5, 2019	10.542	-0.10%	0.094860
December 6, 2019	10.518	-0.22%	0.095072
December 9, 2019	10.543	+0.24%	0.094845
December 10, 2019	10.556	+0.12%	0.094728
December 11, 2019	10.460	-0.92%	0.095607
December 12, 2019	10.450	-0.10%	0.095698
December 13, 2019	10.449	0.00%	0.095703
December 16, 2019	10.421	-0.27%	0.095957
December 17, 2019	10.472	+0.48%	0.095495
December 18, 2019	10.448	-0.22%	0.095709
December 19, 2019	10.478	+0.28%	0.095438
December 20, 2019	10.434	-0.42%	0.095841
December 23, 2019	10.447	+0.13%	0.095719
December 24, 2019	10.455	+0.08%	0.095645
December 27, 2019	10.436	-0.18%	0.095819
December 30, 2019	10.440	+0.04%	0.095785
December 31, 2019	10.447	+0.07%	0.095723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.