Initask FX

EUR to SEK in July 2026

Average: 11.046 SEK

In July 2026 the ECB published 23 reference rates for EUR/SEK. The average was 11.046 SEK per EUR, the low 10.986 on July 31, 2026 and the high 11.095 on July 1, 2026. From the first to the last day of the month the rate moved from 11.095 to 10.986 (-0.99%).

July 1, 2026July 31, 2026

High 11.095 SEK (July 1, 2026) Low 10.986 SEK (July 31, 2026)

Average11.046
Low10.986 (July 31, 2026)
High11.095 (July 1, 2026)
Open11.095
Close10.986
Change-0.99%
Days23

July 2026

Date1 EURChange1 SEK
July 1, 202611.095+0.02%0.090127
July 2, 202611.078-0.16%0.090273
July 3, 202611.031-0.42%0.090650
July 6, 202611.015-0.15%0.090785
July 7, 202611.044+0.27%0.090544
July 8, 202611.056+0.11%0.090445
July 9, 202611.062+0.05%0.090400
July 10, 202611.014-0.43%0.090789
July 13, 202611.027+0.11%0.090686
July 14, 202611.036+0.08%0.090613
July 15, 202611.047+0.10%0.090520
July 16, 202611.028-0.17%0.090674
July 17, 202611.040+0.11%0.090576
July 20, 202611.045+0.04%0.090539
July 21, 202611.049+0.03%0.090510
July 22, 202611.078+0.26%0.090273
July 23, 202611.095+0.16%0.090127
July 24, 202611.055-0.37%0.090457
July 27, 202611.044-0.09%0.090543
July 28, 202611.063+0.16%0.090395
July 29, 202611.053-0.09%0.090473
July 30, 202611.010-0.39%0.090828
July 31, 202610.986-0.22%0.091029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.