Initask FX

EUR to SEK in September 2026

Average: 11.233 SEK

In September 2026 the ECB published 22 reference rates for EUR/SEK. The average was 11.233 SEK per EUR, the low 11.101 on September 4, 2026 and the high 11.331 on September 30, 2026. From the first to the last day of the month the rate moved from 11.114 to 11.331 (+1.95%).

September 1, 2026September 30, 2026

High 11.331 SEK (September 30, 2026) Low 11.101 SEK (September 4, 2026)

Average11.233
Low11.101 (September 4, 2026)
High11.331 (September 30, 2026)
Open11.114
Close11.331
Change+1.95%
Days22

September 2026

Date1 EURChange1 SEK
September 1, 202611.114+0.04%0.089973
September 2, 202611.158+0.39%0.089626
September 3, 202611.124-0.30%0.089892
September 4, 202611.101-0.22%0.090086
September 7, 202611.162+0.55%0.089590
September 8, 202611.152-0.09%0.089670
September 9, 202611.149-0.02%0.089690
September 10, 202611.200+0.45%0.089290
September 11, 202611.237+0.34%0.088989
September 14, 202611.281+0.39%0.088645
September 15, 202611.274-0.06%0.088700
September 16, 202611.287+0.12%0.088594
September 17, 202611.271-0.14%0.088719
September 18, 202611.291+0.18%0.088562
September 21, 202611.275-0.15%0.088692
September 22, 202611.246-0.25%0.088918
September 23, 202611.272+0.23%0.088715
September 24, 202611.264-0.07%0.088774
September 25, 202611.290+0.23%0.088574
September 28, 202611.320+0.27%0.088335
September 29, 202611.3210.00%0.088331
September 30, 202611.331+0.09%0.088253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.