Initask FX

EUR to SGD in January 2000

Average: 1.6973 SGD

In January 2000 the ECB published 21 reference rates for EUR/SGD. The average was 1.6973 SGD per EUR, the low 1.6641 on January 31, 2000 and the high 1.7291 on January 6, 2000. From the first to the last day of the month the rate moved from 1.6769 to 1.6641 (-0.76%).

January 3, 2000January 31, 2000

High 1.7291 SGD (January 6, 2000) Low 1.6641 SGD (January 31, 2000)

Average1.6973
Low1.6641 (January 31, 2000)
High1.7291 (January 6, 2000)
Open1.6769
Close1.6641
Change-0.76%
Days21

January 2000

Date1 EURChange1 SGD
January 3, 20001.6769+0.31%0.59634
January 4, 20001.7047+1.66%0.58661
January 5, 20001.7159+0.66%0.58278
January 6, 20001.7291+0.77%0.57834
January 7, 20001.7096-1.13%0.58493
January 10, 20001.6975-0.71%0.58910
January 11, 20001.7135+0.94%0.58360
January 12, 20001.7185+0.29%0.58190
January 13, 20001.7139-0.27%0.58346
January 14, 20001.7130-0.05%0.58377
January 17, 20001.6918-1.24%0.59109
January 18, 20001.6875-0.25%0.59259
January 19, 20001.6946+0.42%0.59011
January 20, 20001.6893-0.31%0.59196
January 21, 20001.6913+0.12%0.59126
January 24, 20001.6889-0.14%0.59210
January 25, 20001.6851-0.22%0.59344
January 26, 20001.6954+0.61%0.58983
January 27, 20001.6808-0.86%0.59495
January 28, 20001.6828+0.12%0.59425
January 31, 20001.6641-1.11%0.60093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.