Initask FX

EUR to SGD in March 2000

Average: 1.6538 SGD

In March 2000 the ECB published 23 reference rates for EUR/SGD. The average was 1.6538 SGD per EUR, the low 1.6354 on March 31, 2000 and the high 1.6707 on March 20, 2000. From the first to the last day of the month the rate moved from 1.6610 to 1.6354 (-1.54%).

March 1, 2000March 31, 2000

High 1.6707 SGD (March 20, 2000) Low 1.6354 SGD (March 31, 2000)

Average1.6538
Low1.6354 (March 31, 2000)
High1.6707 (March 20, 2000)
Open1.6610
Close1.6354
Change-1.54%
Days23

March 2000

Date1 EURChange1 SGD
March 1, 20001.6610-0.78%0.60205
March 2, 20001.6702+0.55%0.59873
March 3, 20001.6645-0.34%0.60078
March 6, 20001.6649+0.02%0.60064
March 7, 20001.6515-0.80%0.60551
March 8, 20001.6356-0.96%0.61140
March 9, 20001.6456+0.61%0.60768
March 10, 20001.6368-0.53%0.61095
March 13, 20001.6574+1.26%0.60335
March 14, 20001.6437-0.83%0.60838
March 15, 20001.6510+0.44%0.60569
March 16, 20001.6577+0.41%0.60325
March 17, 20001.6579+0.01%0.60317
March 20, 20001.6707+0.77%0.59855
March 21, 20001.6681-0.16%0.59948
March 22, 20001.6475-1.23%0.60698
March 23, 20001.6460-0.09%0.60753
March 24, 20001.6683+1.35%0.59941
March 27, 20001.6651-0.19%0.60056
March 28, 20001.6560-0.55%0.60386
March 29, 20001.6415-0.88%0.60920
March 30, 20001.6418+0.02%0.60909
March 31, 20001.6354-0.39%0.61147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.