Initask FX

EUR to SGD in August 2000

Average: 1.5563 SGD

In August 2000 the ECB published 23 reference rates for EUR/SGD. The average was 1.5563 SGD per EUR, the low 1.5334 on August 23, 2000 and the high 1.6050 on August 1, 2000. From the first to the last day of the month the rate moved from 1.6050 to 1.5337 (-4.44%).

August 1, 2000August 31, 2000

High 1.6050 SGD (August 1, 2000) Low 1.5334 SGD (August 23, 2000)

Average1.5563
Low1.5334 (August 23, 2000)
High1.6050 (August 1, 2000)
Open1.6050
Close1.5337
Change-4.44%
Days23

August 2000

Date1 EURChange1 SGD
August 1, 20001.6050+0.10%0.62305
August 2, 20001.5796-1.58%0.63307
August 3, 20001.5608-1.19%0.64070
August 4, 20001.5549-0.38%0.64313
August 7, 20001.5686+0.88%0.63751
August 8, 20001.5612-0.47%0.64053
August 9, 20001.5457-0.99%0.64696
August 10, 20001.5515+0.38%0.64454
August 11, 20001.5647+0.85%0.63910
August 14, 20001.5463-1.18%0.64671
August 15, 20001.5697+1.51%0.63706
August 16, 20001.5587-0.70%0.64156
August 17, 20001.5667+0.51%0.63828
August 18, 20001.5702+0.22%0.63686
August 21, 20001.5501-1.28%0.64512
August 22, 20001.5405-0.62%0.64914
August 23, 20001.5334-0.46%0.65215
August 24, 20001.5514+1.17%0.64458
August 25, 20001.5532+0.12%0.64383
August 28, 20001.5485-0.30%0.64579
August 29, 20001.5437-0.31%0.64779
August 30, 20001.5375-0.40%0.65041
August 31, 20001.5337-0.25%0.65202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.