EUR to SGD in July 2003

Average: 1.9956 SGD

In July 2003 the ECB published 23 reference rates for EUR/SGD. The average was 1.9956 SGD per EUR, the low 1.9626 on July 16, 2003 and the high 2.0290 on July 1, 2003. From the first to the last day of the month the rate moved from 2.0290 to 1.9901 (-1.92%).

July 1, 2003July 31, 2003

High 2.0290 SGD (July 1, 2003) Low 1.9626 SGD (July 16, 2003)

Average	1.9956
Low	1.9626 (July 16, 2003)
High	2.0290 (July 1, 2003)
Open	2.0290
Close	1.9901
Change	-1.92%
Days	23

July 2003

Date	1 EUR	Change	1 SGD
July 1, 2003	2.0290	+0.70%	0.49285
July 2, 2003	2.0224	-0.33%	0.49446
July 3, 2003	2.0096	-0.63%	0.49761
July 4, 2003	2.0046	-0.25%	0.49885
July 7, 2003	1.9926	-0.60%	0.50186
July 8, 2003	1.9892	-0.17%	0.50271
July 9, 2003	1.9884	-0.04%	0.50292
July 10, 2003	1.9863	-0.11%	0.50345
July 11, 2003	1.9853	-0.05%	0.50370
July 14, 2003	1.9830	-0.12%	0.50429
July 15, 2003	1.9871	+0.21%	0.50325
July 16, 2003	1.9626	-1.23%	0.50953
July 17, 2003	1.9764	+0.70%	0.50597
July 18, 2003	1.9751	-0.07%	0.50630
July 21, 2003	1.9827	+0.38%	0.50436
July 22, 2003	1.9936	+0.55%	0.50161
July 23, 2003	2.0021	+0.43%	0.49948
July 24, 2003	2.0038	+0.08%	0.49905
July 25, 2003	2.0067	+0.14%	0.49833
July 28, 2003	2.0108	+0.20%	0.49731
July 29, 2003	2.0107	0.00%	0.49734
July 30, 2003	2.0058	-0.24%	0.49855
July 31, 2003	1.9901	-0.78%	0.50249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.