EUR to SGD in March 2004

Average: 2.0838 SGD

In March 2004 the ECB published 23 reference rates for EUR/SGD. The average was 2.0838 SGD per EUR, the low 2.0459 on March 31, 2004 and the high 2.1219 on March 1, 2004. From the first to the last day of the month the rate moved from 2.1219 to 2.0459 (-3.58%).

March 1, 2004March 31, 2004

High 2.1219 SGD (March 1, 2004) Low 2.0459 SGD (March 31, 2004)

Average	2.0838
Low	2.0459 (March 31, 2004)
High	2.1219 (March 1, 2004)
Open	2.1219
Close	2.0459
Change	-3.58%
Days	23

March 2004

Date	1 EUR	Change	1 SGD
March 1, 2004	2.1219	+0.52%	0.47128
March 2, 2004	2.1138	-0.38%	0.47308
March 3, 2004	2.0780	-1.69%	0.48123
March 4, 2004	2.0844	+0.31%	0.47975
March 5, 2004	2.0909	+0.31%	0.47826
March 8, 2004	2.1133	+1.07%	0.47319
March 9, 2004	2.1071	-0.29%	0.47459
March 10, 2004	2.1031	-0.19%	0.47549
March 11, 2004	2.0985	-0.22%	0.47653
March 12, 2004	2.0973	-0.06%	0.47680
March 15, 2004	2.0979	+0.03%	0.47667
March 16, 2004	2.1013	+0.16%	0.47590
March 17, 2004	2.0817	-0.93%	0.48038
March 18, 2004	2.0727	-0.43%	0.48246
March 19, 2004	2.0879	+0.73%	0.47895
March 22, 2004	2.0881	+0.01%	0.47890
March 23, 2004	2.0738	-0.68%	0.48221
March 24, 2004	2.0601	-0.66%	0.48541
March 25, 2004	2.0539	-0.30%	0.48688
March 26, 2004	2.0564	+0.12%	0.48629
March 29, 2004	2.0477	-0.42%	0.48835
March 30, 2004	2.0523	+0.22%	0.48726
March 31, 2004	2.0459	-0.31%	0.48878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.