EUR to SGD in December 2005
Average: 1.9855 SGD
In December 2005 the ECB published 21 reference rates for EUR/SGD. The average was 1.9855 SGD per EUR, the low 1.9628 on December 30, 2005 and the high 2.0095 on December 14, 2005. From the first to the last day of the month the rate moved from 1.9846 to 1.9628 (-1.10%).
High 2.0095 SGD (December 14, 2005) Low 1.9628 SGD (December 30, 2005)
| Average | 1.9855 |
|---|---|
| Low | 1.9628 (December 30, 2005) |
| High | 2.0095 (December 14, 2005) |
| Open | 1.9846 |
| Close | 1.9628 |
| Change | -1.10% |
| Days | 21 |
December 2005
| Date | 1 EUR | Change | 1 SGD |
|---|---|---|---|
| December 1, 2005 | 1.9846 | -0.40% | 0.50388 |
| December 2, 2005 | 1.9787 | -0.30% | 0.50538 |
| December 5, 2005 | 1.9846 | +0.30% | 0.50388 |
| December 6, 2005 | 1.9876 | +0.15% | 0.50312 |
| December 7, 2005 | 1.9757 | -0.60% | 0.50615 |
| December 8, 2005 | 1.9833 | +0.38% | 0.50421 |
| December 9, 2005 | 1.9836 | +0.02% | 0.50413 |
| December 12, 2005 | 2.0053 | +1.09% | 0.49868 |
| December 13, 2005 | 1.9967 | -0.43% | 0.50083 |
| December 14, 2005 | 2.0095 | +0.64% | 0.49764 |
| December 15, 2005 | 2.0003 | -0.46% | 0.49993 |
| December 16, 2005 | 2.0001 | -0.01% | 0.49998 |
| December 19, 2005 | 1.9934 | -0.33% | 0.50166 |
| December 20, 2005 | 1.9885 | -0.25% | 0.50289 |
| December 21, 2005 | 1.9788 | -0.49% | 0.50536 |
| December 22, 2005 | 1.9765 | -0.12% | 0.50594 |
| December 23, 2005 | 1.9758 | -0.04% | 0.50612 |
| December 27, 2005 | 1.9752 | -0.03% | 0.50628 |
| December 28, 2005 | 1.9859 | +0.54% | 0.50355 |
| December 29, 2005 | 1.9685 | -0.88% | 0.50800 |
| December 30, 2005 | 1.9628 | -0.29% | 0.50948 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.