EUR to SGD in November 2006

Average: 2.0049 SGD

In November 2006 the ECB published 22 reference rates for EUR/SGD. The average was 2.0049 SGD per EUR, the low 1.9900 on November 1, 2006 and the high 2.0385 on November 28, 2006. From the first to the last day of the month the rate moved from 1.9900 to 2.0352 (+2.27%).

November 1, 2006November 30, 2006

High 2.0385 SGD (November 28, 2006) Low 1.9900 SGD (November 1, 2006)

Average	2.0049
Low	1.9900 (November 1, 2006)
High	2.0385 (November 28, 2006)
Open	1.9900
Close	2.0352
Change	+2.27%
Days	22

November 2006

Date	1 EUR	Change	1 SGD
November 1, 2006	1.9900	+0.38%	0.50251
November 2, 2006	1.9937	+0.19%	0.50158
November 3, 2006	1.9923	-0.07%	0.50193
November 6, 2006	1.9911	-0.06%	0.50223
November 7, 2006	1.9900	-0.06%	0.50251
November 8, 2006	1.9945	+0.23%	0.50138
November 9, 2006	1.9989	+0.22%	0.50028
November 10, 2006	2.0021	+0.16%	0.49948
November 13, 2006	1.9992	-0.14%	0.50020
November 14, 2006	1.9961	-0.16%	0.50098
November 15, 2006	1.9959	-0.01%	0.50103
November 16, 2006	1.9959	0.00%	0.50103
November 17, 2006	1.9921	-0.19%	0.50198
November 20, 2006	2.0005	+0.42%	0.49988
November 21, 2006	1.9976	-0.14%	0.50060
November 22, 2006	2.0045	+0.35%	0.49888
November 23, 2006	2.0057	+0.06%	0.49858
November 24, 2006	2.0280	+1.11%	0.49310
November 27, 2006	2.0324	+0.22%	0.49203
November 28, 2006	2.0385	+0.30%	0.49056
November 29, 2006	2.0333	-0.26%	0.49181
November 30, 2006	2.0352	+0.09%	0.49135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.