EUR to SGD in March 2007

Average: 2.0186 SGD

In March 2007 the ECB published 22 reference rates for EUR/SGD. The average was 2.0186 SGD per EUR, the low 2.0010 on March 5, 2007 and the high 2.0342 on March 16, 2007. From the first to the last day of the month the rate moved from 2.0180 to 2.0204 (+0.12%).

March 1, 2007March 30, 2007

High 2.0342 SGD (March 16, 2007) Low 2.0010 SGD (March 5, 2007)

Average	2.0186
Low	2.0010 (March 5, 2007)
High	2.0342 (March 16, 2007)
Open	2.0180
Close	2.0204
Change	+0.12%
Days	22

March 2007

Date	1 EUR	Change	1 SGD
March 1, 2007	2.0180	-0.03%	0.49554
March 2, 2007	2.0087	-0.46%	0.49783
March 5, 2007	2.0010	-0.38%	0.49975
March 6, 2007	2.0020	+0.05%	0.49950
March 7, 2007	2.0058	+0.19%	0.49855
March 8, 2007	2.0082	+0.12%	0.49796
March 9, 2007	2.0071	-0.05%	0.49823
March 12, 2007	2.0081	+0.05%	0.49798
March 13, 2007	2.0199	+0.59%	0.49507
March 14, 2007	2.0233	+0.17%	0.49424
March 15, 2007	2.0279	+0.23%	0.49312
March 16, 2007	2.0342	+0.31%	0.49159
March 19, 2007	2.0308	-0.17%	0.49242
March 20, 2007	2.0299	-0.04%	0.49264
March 21, 2007	2.0250	-0.24%	0.49383
March 22, 2007	2.0257	+0.03%	0.49366
March 23, 2007	2.0217	-0.20%	0.49463
March 26, 2007	2.0143	-0.37%	0.49645
March 27, 2007	2.0242	+0.49%	0.49402
March 28, 2007	2.0260	+0.09%	0.49358
March 29, 2007	2.0274	+0.07%	0.49324
March 30, 2007	2.0204	-0.35%	0.49495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.