Initask FX

EUR to SGD in January 2008

Average: 2.1062 SGD

In January 2008 the ECB published 22 reference rates for EUR/SGD. The average was 2.1062 SGD per EUR, the low 2.0920 on January 21, 2008 and the high 2.1295 on January 14, 2008. From the first to the last day of the month the rate moved from 2.1135 to 2.1078 (-0.27%).

January 2, 2008January 31, 2008

High 2.1295 SGD (January 14, 2008) Low 2.0920 SGD (January 21, 2008)

Average2.1062
Low2.0920 (January 21, 2008)
High2.1295 (January 14, 2008)
Open2.1135
Close2.1078
Change-0.27%
Days22

January 2008

Date1 EURChange1 SGD
January 2, 20082.1135-0.13%0.47315
January 3, 20082.1144+0.04%0.47295
January 4, 20082.1102-0.20%0.47389
January 7, 20082.1116+0.07%0.47357
January 8, 20082.1047-0.33%0.47513
January 9, 20082.1016-0.15%0.47583
January 10, 20082.0994-0.10%0.47633
January 11, 20082.1191+0.94%0.47190
January 14, 20082.1295+0.49%0.46959
January 15, 20082.1262-0.15%0.47032
January 16, 20082.1142-0.56%0.47299
January 17, 20082.1080-0.29%0.47438
January 18, 20082.1050-0.14%0.47506
January 21, 20082.0920-0.62%0.47801
January 22, 20082.0943+0.11%0.47749
January 23, 20082.0965+0.11%0.47699
January 24, 20082.0969+0.02%0.47689
January 25, 20082.0935-0.16%0.47767
January 28, 20082.0973+0.18%0.47680
January 29, 20082.0979+0.03%0.47667
January 30, 20082.1019+0.19%0.47576
January 31, 20082.1078+0.28%0.47443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.