Initask FX

EUR to SGD in April 2008

Average: 2.1493 SGD

In April 2008 the ECB published 22 reference rates for EUR/SGD. The average was 2.1493 SGD per EUR, the low 2.1149 on April 30, 2008 and the high 2.1757 on April 4, 2008. From the first to the last day of the month the rate moved from 2.1602 to 2.1149 (-2.10%).

April 1, 2008April 30, 2008

High 2.1757 SGD (April 4, 2008) Low 2.1149 SGD (April 30, 2008)

Average2.1493
Low2.1149 (April 30, 2008)
High2.1757 (April 4, 2008)
Open2.1602
Close2.1149
Change-2.10%
Days22

April 2008

Date1 EURChange1 SGD
April 1, 20082.1602-0.99%0.46292
April 2, 20082.1567-0.16%0.46367
April 3, 20082.1532-0.16%0.46443
April 4, 20082.1757+1.04%0.45962
April 7, 20082.1682-0.34%0.46121
April 8, 20082.1664-0.08%0.46160
April 9, 20082.1696+0.15%0.46091
April 10, 20082.1537-0.73%0.46432
April 11, 20082.1510-0.13%0.46490
April 14, 20082.1547+0.17%0.46410
April 15, 20082.1471-0.35%0.46574
April 16, 20082.1551+0.37%0.46402
April 17, 20082.1453-0.45%0.46614
April 18, 20082.1390-0.29%0.46751
April 21, 20082.1524+0.63%0.46460
April 22, 20082.1529+0.02%0.46449
April 23, 20082.1518-0.05%0.46473
April 24, 20082.1393-0.58%0.46744
April 25, 20082.1295-0.46%0.46959
April 28, 20082.1293-0.01%0.46964
April 29, 20082.1190-0.48%0.47192
April 30, 20082.1149-0.19%0.47284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.