Initask FX

EUR to SGD in July 2008

Average: 2.1438 SGD

In July 2008 the ECB published 23 reference rates for EUR/SGD. The average was 2.1438 SGD per EUR, the low 2.1344 on July 30, 2008 and the high 2.1598 on July 3, 2008. From the first to the last day of the month the rate moved from 2.1466 to 2.1354 (-0.52%).

July 1, 2008July 31, 2008

High 2.1598 SGD (July 3, 2008) Low 2.1344 SGD (July 30, 2008)

Average2.1438
Low2.1344 (July 30, 2008)
High2.1598 (July 3, 2008)
Open2.1466
Close2.1354
Change-0.52%
Days23

July 2008

Date1 EURChange1 SGD
July 1, 20082.1466+0.09%0.46585
July 2, 20082.1531+0.30%0.46445
July 3, 20082.1598+0.31%0.46301
July 4, 20082.1356-1.12%0.46825
July 7, 20082.1351-0.02%0.46836
July 8, 20082.1395+0.21%0.46740
July 9, 20082.1413+0.08%0.46701
July 10, 20082.1392-0.10%0.46746
July 11, 20082.1509+0.55%0.46492
July 14, 20082.1485-0.11%0.46544
July 15, 20082.1518+0.15%0.46473
July 16, 20082.1435-0.39%0.46653
July 17, 20082.1414-0.10%0.46698
July 18, 20082.1432+0.08%0.46659
July 21, 20082.1441+0.04%0.46640
July 22, 20082.1540+0.46%0.46425
July 23, 20082.1471-0.32%0.46574
July 24, 20082.1349-0.57%0.46841
July 25, 20082.1407+0.27%0.46714
July 28, 20082.1453+0.21%0.46614
July 29, 20082.1422-0.14%0.46681
July 30, 20082.1344-0.36%0.46852
July 31, 20082.1354+0.05%0.46830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.