EUR to SGD in July 2009

Average: 2.0421 SGD

In July 2009 the ECB published 23 reference rates for EUR/SGD. The average was 2.0421 SGD per EUR, the low 2.0265 on July 6, 2009 and the high 2.0545 on July 27, 2009. From the first to the last day of the month the rate moved from 2.0393 to 2.0377 (-0.08%).

July 1, 2009July 31, 2009

High 2.0545 SGD (July 27, 2009) Low 2.0265 SGD (July 6, 2009)

Average	2.0421
Low	2.0265 (July 6, 2009)
High	2.0545 (July 27, 2009)
Open	2.0393
Close	2.0377
Change	-0.08%
Days	23

July 2009

Date	1 EUR	Change	1 SGD
July 1, 2009	2.0393	-0.23%	0.49036
July 2, 2009	2.0377	-0.08%	0.49075
July 3, 2009	2.0352	-0.12%	0.49135
July 6, 2009	2.0265	-0.43%	0.49346
July 7, 2009	2.0420	+0.76%	0.48972
July 8, 2009	2.0323	-0.48%	0.49205
July 9, 2009	2.0408	+0.42%	0.49000
July 10, 2009	2.0331	-0.38%	0.49186
July 13, 2009	2.0483	+0.75%	0.48821
July 14, 2009	2.0404	-0.39%	0.49010
July 15, 2009	2.0460	+0.27%	0.48876
July 16, 2009	2.0501	+0.20%	0.48778
July 17, 2009	2.0438	-0.31%	0.48928
July 20, 2009	2.0489	+0.25%	0.48807
July 21, 2009	2.0491	+0.01%	0.48802
July 22, 2009	2.0480	-0.05%	0.48828
July 23, 2009	2.0504	+0.12%	0.48771
July 24, 2009	2.0487	-0.08%	0.48811
July 27, 2009	2.0545	+0.28%	0.48674
July 28, 2009	2.0497	-0.23%	0.48788
July 29, 2009	2.0353	-0.70%	0.49133
July 30, 2009	2.0296	-0.28%	0.49271
July 31, 2009	2.0377	+0.40%	0.49075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.