Initask FX

EUR to SGD in March 2010

Average: 1.8990 SGD

In March 2010 the ECB published 23 reference rates for EUR/SGD. The average was 1.8990 SGD per EUR, the low 1.8739 on March 24, 2010 and the high 1.9178 on March 12, 2010. From the first to the last day of the month the rate moved from 1.9026 to 1.8862 (-0.86%).

March 1, 2010March 31, 2010

High 1.9178 SGD (March 12, 2010) Low 1.8739 SGD (March 24, 2010)

Average1.8990
Low1.8739 (March 24, 2010)
High1.9178 (March 12, 2010)
Open1.9026
Close1.8862
Change-0.86%
Days23

March 2010

Date1 EURChange1 SGD
March 1, 20101.9026-0.34%0.52560
March 2, 20101.9015-0.06%0.52590
March 3, 20101.9104+0.47%0.52345
March 4, 20101.9109+0.03%0.52331
March 5, 20101.9004-0.55%0.52621
March 8, 20101.9110+0.56%0.52329
March 9, 20101.8990-0.63%0.52659
March 10, 20101.9036+0.24%0.52532
March 11, 20101.9095+0.31%0.52370
March 12, 20101.9178+0.43%0.52143
March 15, 20101.9146-0.17%0.52230
March 16, 20101.9155+0.05%0.52206
March 17, 20101.9165+0.05%0.52178
March 18, 20101.9040-0.65%0.52521
March 19, 20101.8906-0.70%0.52893
March 22, 20101.8923+0.09%0.52846
March 23, 20101.8948+0.13%0.52776
March 24, 20101.8739-1.10%0.53365
March 25, 20101.8765+0.14%0.53291
March 26, 20101.8756-0.05%0.53316
March 29, 20101.8845+0.47%0.53064
March 30, 20101.8863+0.10%0.53014
March 31, 20101.8862-0.01%0.53017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.