Initask FX

EUR to SGD in August 2010

Average: 1.7482 SGD

In August 2010 the ECB published 22 reference rates for EUR/SGD. The average was 1.7482 SGD per EUR, the low 1.7169 on August 25, 2010 and the high 1.7861 on August 3, 2010. From the first to the last day of the month the rate moved from 1.7704 to 1.7193 (-2.89%).

August 2, 2010August 31, 2010

High 1.7861 SGD (August 3, 2010) Low 1.7169 SGD (August 25, 2010)

Average1.7482
Low1.7169 (August 25, 2010)
High1.7861 (August 3, 2010)
Open1.7704
Close1.7193
Change-2.89%
Days22

August 2010

Date1 EURChange1 SGD
August 2, 20101.7704-0.16%0.56484
August 3, 20101.7861+0.89%0.55988
August 4, 20101.7860-0.01%0.55991
August 5, 20101.7829-0.17%0.56088
August 6, 20101.7803-0.15%0.56170
August 9, 20101.7854+0.29%0.56010
August 10, 20101.7806-0.27%0.56161
August 11, 20101.7701-0.59%0.56494
August 12, 20101.7431-1.53%0.57369
August 13, 20101.7435+0.02%0.57356
August 16, 20101.7464+0.17%0.57261
August 17, 20101.7424-0.23%0.57392
August 18, 20101.7369-0.32%0.57574
August 19, 20101.7343-0.15%0.57660
August 20, 20101.7274-0.40%0.57890
August 23, 20101.7218-0.32%0.58079
August 24, 20101.7192-0.15%0.58167
August 25, 20101.7169-0.13%0.58245
August 26, 20101.7223+0.31%0.58062
August 27, 20101.7255+0.19%0.57954
August 30, 20101.7190-0.38%0.58173
August 31, 20101.7193+0.02%0.58163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.