Initask FX

EUR to SGD in March 2012

Average: 1.6624 SGD

In March 2012 the ECB published 22 reference rates for EUR/SGD. The average was 1.6624 SGD per EUR, the low 1.6482 on March 13, 2012 and the high 1.6775 on March 30, 2012. From the first to the last day of the month the rate moved from 1.6635 to 1.6775 (+0.84%).

March 1, 2012March 30, 2012

High 1.6775 SGD (March 30, 2012) Low 1.6482 SGD (March 13, 2012)

Average1.6624
Low1.6482 (March 13, 2012)
High1.6775 (March 30, 2012)
Open1.6635
Close1.6775
Change+0.84%
Days22

March 2012

Date1 EURChange1 SGD
March 1, 20121.6635-0.54%0.60114
March 2, 20121.6527-0.65%0.60507
March 5, 20121.6608+0.49%0.60212
March 6, 20121.6604-0.02%0.60226
March 7, 20121.6554-0.30%0.60408
March 8, 20121.6593+0.24%0.60266
March 9, 20121.6519-0.45%0.60536
March 12, 20121.6551+0.19%0.60419
March 13, 20121.6482-0.42%0.60672
March 14, 20121.6546+0.39%0.60438
March 15, 20121.6511-0.21%0.60566
March 16, 20121.6529+0.11%0.60500
March 19, 20121.6549+0.12%0.60427
March 20, 20121.6672+0.74%0.59981
March 21, 20121.6708+0.22%0.59852
March 22, 20121.6680-0.17%0.59952
March 23, 20121.6748+0.41%0.59709
March 26, 20121.6734-0.08%0.59759
March 27, 20121.6744+0.06%0.59723
March 28, 20121.6761+0.10%0.59662
March 29, 20121.6705-0.33%0.59862
March 30, 20121.6775+0.42%0.59613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.