Initask FX

EUR to SGD in August 2012

Average: 1.5480 SGD

In August 2012 the ECB published 23 reference rates for EUR/SGD. The average was 1.5480 SGD per EUR, the low 1.5255 on August 3, 2012 and the high 1.5746 on August 31, 2012. From the first to the last day of the month the rate moved from 1.5315 to 1.5746 (+2.81%).

August 1, 2012August 31, 2012

High 1.5746 SGD (August 31, 2012) Low 1.5255 SGD (August 3, 2012)

Average1.5480
Low1.5255 (August 3, 2012)
High1.5746 (August 31, 2012)
Open1.5315
Close1.5746
Change+2.81%
Days23

August 2012

Date1 EURChange1 SGD
August 1, 20121.5315+0.24%0.65295
August 2, 20121.5366+0.33%0.65079
August 3, 20121.5255-0.72%0.65552
August 6, 20121.5370+0.75%0.65062
August 7, 20121.5423+0.34%0.64838
August 8, 20121.5375-0.31%0.65041
August 9, 20121.5326-0.32%0.65249
August 10, 20121.5296-0.20%0.65377
August 13, 20121.5356+0.39%0.65121
August 14, 20121.5392+0.23%0.64969
August 15, 20121.5351-0.27%0.65142
August 16, 20121.5360+0.06%0.65104
August 17, 20121.5452+0.60%0.64717
August 20, 20121.5432-0.13%0.64800
August 21, 20121.5536+0.67%0.64367
August 22, 20121.5582+0.30%0.64177
August 23, 20121.5641+0.38%0.63935
August 24, 20121.5636-0.03%0.63955
August 27, 20121.5673+0.24%0.63804
August 28, 20121.5714+0.26%0.63638
August 29, 20121.5728+0.09%0.63581
August 30, 20121.5716-0.08%0.63629
August 31, 20121.5746+0.19%0.63508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.