Initask FX

EUR to SGD in November 2013

Average: 1.6833 SGD

In November 2013 the ECB published 21 reference rates for EUR/SGD. The average was 1.6833 SGD per EUR, the low 1.6618 on November 7, 2013 and the high 1.7082 on November 29, 2013. From the first to the last day of the month the rate moved from 1.6783 to 1.7082 (+1.78%).

November 1, 2013November 29, 2013

High 1.7082 SGD (November 29, 2013) Low 1.6618 SGD (November 7, 2013)

Average1.6833
Low1.6618 (November 7, 2013)
High1.7082 (November 29, 2013)
Open1.6783
Close1.7082
Change+1.78%
Days21

November 2013

Date1 EURChange1 SGD
November 1, 20131.6783-0.67%0.59584
November 4, 20131.6792+0.05%0.59552
November 5, 20131.6745-0.28%0.59719
November 6, 20131.6791+0.27%0.59556
November 7, 20131.6618-1.03%0.60176
November 8, 20131.6679+0.37%0.59956
November 11, 20131.6720+0.25%0.59809
November 12, 20131.6785+0.39%0.59577
November 13, 20131.6747-0.23%0.59712
November 14, 20131.6765+0.11%0.59648
November 15, 20131.6791+0.16%0.59556
November 18, 20131.6842+0.30%0.59375
November 19, 20131.6787-0.33%0.59570
November 20, 20131.6826+0.23%0.59432
November 21, 20131.6818-0.05%0.59460
November 22, 20131.6916+0.58%0.59116
November 25, 20131.6924+0.05%0.59088
November 26, 20131.6965+0.24%0.58945
November 27, 20131.7056+0.54%0.58630
November 28, 20131.7067+0.06%0.58593
November 29, 20131.7082+0.09%0.58541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.