Initask FX

EUR to SGD in July 2014

Average: 1.6825 SGD

In July 2014 the ECB published 23 reference rates for EUR/SGD. The average was 1.6825 SGD per EUR, the low 1.6667 on July 30, 2014 and the high 1.7054 on July 1, 2014. From the first to the last day of the month the rate moved from 1.7054 to 1.6681 (-2.19%).

July 1, 2014July 31, 2014

High 1.7054 SGD (July 1, 2014) Low 1.6667 SGD (July 30, 2014)

Average1.6825
Low1.6667 (July 30, 2014)
High1.7054 (July 1, 2014)
Open1.7054
Close1.6681
Change-2.19%
Days23

July 2014

Date1 EURChange1 SGD
July 1, 20141.7054+0.04%0.58637
July 2, 20141.7013-0.24%0.58779
July 3, 20141.7008-0.03%0.58796
July 4, 20141.6928-0.47%0.59074
July 7, 20141.6944+0.09%0.59018
July 8, 20141.6898-0.27%0.59179
July 9, 20141.6906+0.05%0.59151
July 10, 20141.6911+0.03%0.59133
July 11, 20141.6865-0.27%0.59294
July 14, 20141.6897+0.19%0.59182
July 15, 20141.6905+0.05%0.59154
July 16, 20141.6816-0.53%0.59467
July 17, 20141.6794-0.13%0.59545
July 18, 20141.6789-0.03%0.59563
July 21, 20141.6774-0.09%0.59616
July 22, 20141.6730-0.26%0.59773
July 23, 20141.6674-0.33%0.59974
July 24, 20141.6688+0.08%0.59923
July 25, 20141.6682-0.04%0.59945
July 28, 20141.6674-0.05%0.59974
July 29, 20141.66740.00%0.59974
July 30, 20141.6667-0.04%0.59999
July 31, 20141.6681+0.08%0.59948

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.