EUR to SGD in January 2015

Average: 1.5545 SGD

In January 2015 the ECB published 21 reference rates for EUR/SGD. The average was 1.5545 SGD per EUR, the low 1.5058 on January 23, 2015 and the high 1.6000 on January 2, 2015. From the first to the last day of the month the rate moved from 1.6000 to 1.5292 (-4.43%).

January 2, 2015January 30, 2015

High 1.6000 SGD (January 2, 2015) Low 1.5058 SGD (January 23, 2015)

Average	1.5545
Low	1.5058 (January 23, 2015)
High	1.6000 (January 2, 2015)
Open	1.6000
Close	1.5292
Change	-4.43%
Days	21

January 2015

Date	1 EUR	Change	1 SGD
January 2, 2015	1.6000	-0.36%	0.62500
January 5, 2015	1.5920	-0.50%	0.62814
January 6, 2015	1.5905	-0.09%	0.62873
January 7, 2015	1.5844	-0.38%	0.63115
January 8, 2015	1.5753	-0.57%	0.63480
January 9, 2015	1.5789	+0.23%	0.63335
January 12, 2015	1.5775	-0.09%	0.63391
January 13, 2015	1.5735	-0.25%	0.63553
January 14, 2015	1.5724	-0.07%	0.63597
January 15, 2015	1.5479	-1.56%	0.64604
January 16, 2015	1.5363	-0.75%	0.65091
January 19, 2015	1.5453	+0.59%	0.64712
January 20, 2015	1.5502	+0.32%	0.64508
January 21, 2015	1.5455	-0.30%	0.64704
January 22, 2015	1.5479	+0.16%	0.64604
January 23, 2015	1.5058	-2.72%	0.66410
January 26, 2015	1.5111	+0.35%	0.66177
January 27, 2015	1.5167	+0.37%	0.65933
January 28, 2015	1.5345	+1.17%	0.65168
January 29, 2015	1.5305	-0.26%	0.65338
January 30, 2015	1.5292	-0.08%	0.65394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.