EUR to SGD in November 2015

Average: 1.5181 SGD

In November 2015 the ECB published 21 reference rates for EUR/SGD. The average was 1.5181 SGD per EUR, the low 1.4888 on November 25, 2015 and the high 1.5466 on November 2, 2015. From the first to the last day of the month the rate moved from 1.5466 to 1.4940 (-3.40%).

November 2, 2015November 30, 2015

High 1.5466 SGD (November 2, 2015) Low 1.4888 SGD (November 25, 2015)

Average	1.5181
Low	1.4888 (November 25, 2015)
High	1.5466 (November 2, 2015)
Open	1.5466
Close	1.4940
Change	-3.40%
Days	21

November 2015

Date	1 EUR	Change	1 SGD
November 2, 2015	1.5466	+0.14%	0.64658
November 3, 2015	1.5363	-0.67%	0.65091
November 4, 2015	1.5286	-0.50%	0.65419
November 5, 2015	1.5310	+0.16%	0.65317
November 6, 2015	1.5314	+0.03%	0.65300
November 9, 2015	1.5350	+0.24%	0.65147
November 10, 2015	1.5234	-0.76%	0.65643
November 11, 2015	1.5236	+0.01%	0.65634
November 12, 2015	1.5246	+0.07%	0.65591
November 13, 2015	1.5305	+0.39%	0.65338
November 16, 2015	1.5253	-0.34%	0.65561
November 17, 2015	1.5175	-0.51%	0.65898
November 18, 2015	1.5185	+0.07%	0.65854
November 19, 2015	1.5129	-0.37%	0.66098
November 20, 2015	1.5093	-0.24%	0.66256
November 23, 2015	1.5080	-0.09%	0.66313
November 24, 2015	1.5074	-0.04%	0.66339
November 25, 2015	1.4888	-1.23%	0.67168
November 26, 2015	1.4944	+0.38%	0.66916
November 27, 2015	1.4927	-0.11%	0.66993
November 30, 2015	1.4940	+0.09%	0.66934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.