Initask FX

EUR to SGD in February 2016

Average: 1.5596 SGD

In February 2016 the ECB published 21 reference rates for EUR/SGD. The average was 1.5596 SGD per EUR, the low 1.5325 on February 29, 2016 and the high 1.5774 on February 11, 2016. From the first to the last day of the month the rate moved from 1.5500 to 1.5325 (-1.13%).

February 1, 2016February 29, 2016

High 1.5774 SGD (February 11, 2016) Low 1.5325 SGD (February 29, 2016)

Average1.5596
Low1.5325 (February 29, 2016)
High1.5774 (February 11, 2016)
Open1.5500
Close1.5325
Change-1.13%
Days21

February 2016

Date1 EURChange1 SGD
February 1, 20161.5500-0.32%0.64516
February 2, 20161.5586+0.55%0.64160
February 3, 20161.5631+0.29%0.63975
February 4, 20161.5720+0.57%0.63613
February 5, 20161.5636-0.53%0.63955
February 8, 20161.5640+0.03%0.63939
February 9, 20161.5767+0.81%0.63424
February 10, 20161.5674-0.59%0.63800
February 11, 20161.5774+0.64%0.63395
February 12, 20161.5756-0.11%0.63468
February 15, 20161.5643-0.72%0.63926
February 16, 20161.5656+0.08%0.63873
February 17, 20161.5703+0.30%0.63682
February 18, 20161.5564-0.89%0.64251
February 19, 20161.5617+0.34%0.64033
February 22, 20161.5469-0.95%0.64645
February 23, 20161.5484+0.10%0.64583
February 24, 20161.5478-0.04%0.64608
February 25, 20161.5463-0.10%0.64671
February 26, 20161.5428-0.23%0.64817
February 29, 20161.5325-0.67%0.65253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.