Initask FX

EUR to SGD in August 2016

Average: 1.5106 SGD

In August 2016 the ECB published 23 reference rates for EUR/SGD. The average was 1.5106 SGD per EUR, the low 1.4931 on August 9, 2016 and the high 1.5297 on August 23, 2016. From the first to the last day of the month the rate moved from 1.4966 to 1.5181 (+1.44%).

August 1, 2016August 31, 2016

High 1.5297 SGD (August 23, 2016) Low 1.4931 SGD (August 9, 2016)

Average1.5106
Low1.4931 (August 9, 2016)
High1.5297 (August 23, 2016)
Open1.4966
Close1.5181
Change+1.44%
Days23

August 2016

Date1 EURChange1 SGD
August 1, 20161.4966-0.33%0.66818
August 2, 20161.4986+0.13%0.66729
August 3, 20161.5020+0.23%0.66578
August 4, 20161.4952-0.45%0.66881
August 5, 20161.4953+0.01%0.66876
August 8, 20161.4944-0.06%0.66916
August 9, 20161.4931-0.09%0.66975
August 10, 20161.4968+0.25%0.66809
August 11, 20161.4989+0.14%0.66716
August 12, 20161.5023+0.23%0.66565
August 15, 20161.5025+0.01%0.66556
August 16, 20161.5094+0.46%0.66251
August 17, 20161.5160+0.44%0.65963
August 18, 20161.5194+0.22%0.65815
August 19, 20161.5267+0.48%0.65501
August 22, 20161.5276+0.06%0.65462
August 23, 20161.5297+0.14%0.65372
August 24, 20161.5257-0.26%0.65544
August 25, 20161.5277+0.13%0.65458
August 26, 20161.5269-0.05%0.65492
August 29, 20161.5212-0.37%0.65738
August 30, 20161.5196-0.11%0.65807
August 31, 20161.5181-0.10%0.65872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.