Initask FX

EUR to SGD in January 2018

Average: 1.6122 SGD

In January 2018 the ECB published 22 reference rates for EUR/SGD. The average was 1.6122 SGD per EUR, the low 1.5932 on January 9, 2018 and the high 1.6288 on January 31, 2018. From the first to the last day of the month the rate moved from 1.6031 to 1.6288 (+1.60%).

January 2, 2018January 31, 2018

High 1.6288 SGD (January 31, 2018) Low 1.5932 SGD (January 9, 2018)

Average1.6122
Low1.5932 (January 9, 2018)
High1.6288 (January 31, 2018)
Open1.6031
Close1.6288
Change+1.60%
Days22

January 2018

Date1 EURChange1 SGD
January 2, 20181.6031+0.04%0.62379
January 3, 20181.5988-0.27%0.62547
January 4, 20181.6043+0.34%0.62332
January 5, 20181.5993-0.31%0.62527
January 8, 20181.5956-0.23%0.62672
January 9, 20181.5932-0.15%0.62767
January 10, 20181.5981+0.31%0.62574
January 11, 20181.6006+0.16%0.62477
January 12, 20181.6103+0.61%0.62100
January 15, 20181.6223+0.75%0.61641
January 16, 20181.6185-0.23%0.61786
January 17, 20181.6153-0.20%0.61908
January 18, 20181.6175+0.14%0.61824
January 19, 20181.6178+0.02%0.61812
January 22, 20181.6151-0.17%0.61916
January 23, 20181.6162+0.07%0.61874
January 24, 20181.6181+0.12%0.61801
January 25, 20181.6202+0.13%0.61721
January 26, 20181.6259+0.35%0.61504
January 29, 20181.6220-0.24%0.61652
January 30, 20181.6280+0.37%0.61425
January 31, 20181.6288+0.05%0.61395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.