Initask FX

EUR to SGD in October 2019

Average: 1.5150 SGD

In October 2019 the ECB published 23 reference rates for EUR/SGD. The average was 1.5150 SGD per EUR, the low 1.5088 on October 15, 2019 and the high 1.5214 on October 18, 2019. From the first to the last day of the month the rate moved from 1.5108 to 1.5174 (+0.44%).

October 1, 2019October 31, 2019

High 1.5214 SGD (October 18, 2019) Low 1.5088 SGD (October 15, 2019)

Average1.5150
Low1.5088 (October 15, 2019)
High1.5214 (October 18, 2019)
Open1.5108
Close1.5174
Change+0.44%
Days23

October 2019

Date1 EURChange1 SGD
October 1, 20191.5108+0.32%0.66190
October 2, 20191.5137+0.19%0.66063
October 3, 20191.5128-0.06%0.66103
October 4, 20191.5139+0.07%0.66055
October 7, 20191.5175+0.24%0.65898
October 8, 20191.5168-0.05%0.65928
October 9, 20191.5153-0.10%0.65994
October 10, 20191.5187+0.22%0.65846
October 11, 20191.5177-0.07%0.65889
October 14, 20191.5103-0.49%0.66212
October 15, 20191.5088-0.10%0.66278
October 16, 20191.5138+0.33%0.66059
October 17, 20191.5171+0.22%0.65915
October 18, 20191.5214+0.28%0.65729
October 21, 20191.5203-0.07%0.65776
October 22, 20191.5164-0.26%0.65946
October 23, 20191.5161-0.02%0.65959
October 24, 20191.5162+0.01%0.65954
October 25, 20191.5140-0.15%0.66050
October 28, 20191.5104-0.24%0.66208
October 29, 20191.5121+0.11%0.66133
October 30, 20191.5141+0.13%0.66046
October 31, 20191.5174+0.22%0.65902

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.