Initask FX

EUR to SGD in March 2020

Average: 1.5671 SGD

In March 2020 the ECB published 22 reference rates for EUR/SGD. The average was 1.5671 SGD per EUR, the low 1.5400 on March 4, 2020 and the high 1.5868 on March 16, 2020. From the first to the last day of the month the rate moved from 1.5449 to 1.5633 (+1.19%).

March 2, 2020March 31, 2020

High 1.5868 SGD (March 16, 2020) Low 1.5400 SGD (March 4, 2020)

Average1.5671
Low1.5400 (March 4, 2020)
High1.5868 (March 16, 2020)
Open1.5449
Close1.5633
Change+1.19%
Days22

March 2020

Date1 EURChange1 SGD
March 2, 20201.5449+0.86%0.64729
March 3, 20201.5479+0.19%0.64604
March 4, 20201.5400-0.51%0.64935
March 5, 20201.5495+0.62%0.64537
March 6, 20201.5630+0.87%0.63980
March 9, 20201.5841+1.35%0.63127
March 10, 20201.5817-0.15%0.63223
March 11, 20201.5741-0.48%0.63528
March 12, 20201.5779+0.24%0.63375
March 13, 20201.5684-0.60%0.63759
March 16, 20201.5868+1.17%0.63020
March 17, 20201.5691-1.12%0.63731
March 18, 20201.5760+0.44%0.63452
March 19, 20201.5643-0.74%0.63926
March 20, 20201.5515-0.82%0.64454
March 23, 20201.5745+1.48%0.63512
March 24, 20201.5692-0.34%0.63727
March 25, 20201.5651-0.26%0.63894
March 26, 20201.5759+0.69%0.63456
March 27, 20201.5762+0.02%0.63444
March 30, 20201.5732-0.19%0.63565
March 31, 20201.5633-0.63%0.63967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.