Initask FX

EUR to SGD in July 2020

Average: 1.5906 SGD

In July 2020 the ECB published 23 reference rates for EUR/SGD. The average was 1.5906 SGD per EUR, the low 1.5630 on July 1, 2020 and the high 1.6245 on July 31, 2020. From the first to the last day of the month the rate moved from 1.5630 to 1.6245 (+3.93%).

July 1, 2020July 31, 2020

High 1.6245 SGD (July 31, 2020) Low 1.5630 SGD (July 1, 2020)

Average1.5906
Low1.5630 (July 1, 2020)
High1.6245 (July 31, 2020)
Open1.5630
Close1.6245
Change+3.93%
Days23

July 2020

Date1 EURChange1 SGD
July 1, 20201.5630-0.12%0.63980
July 2, 20201.5726+0.61%0.63589
July 3, 20201.5654-0.46%0.63881
July 6, 20201.5753+0.63%0.63480
July 7, 20201.5751-0.01%0.63488
July 8, 20201.5745-0.04%0.63512
July 9, 20201.5774+0.18%0.63395
July 10, 20201.5703-0.45%0.63682
July 13, 20201.5743+0.25%0.63520
July 14, 20201.5846+0.65%0.63107
July 15, 20201.5884+0.24%0.62956
July 16, 20201.5888+0.03%0.62941
July 17, 20201.5887-0.01%0.62945
July 20, 20201.5909+0.14%0.62858
July 21, 20201.5891-0.11%0.62929
July 22, 20201.6015+0.78%0.62441
July 23, 20201.6033+0.11%0.62371
July 24, 20201.6083+0.31%0.62177
July 27, 20201.6216+0.83%0.61667
July 28, 20201.6168-0.30%0.61851
July 29, 20201.6142-0.16%0.61950
July 30, 20201.6161+0.12%0.61877
July 31, 20201.6245+0.52%0.61557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.