Initask FX

EUR to SGD in March 2021

Average: 1.5975 SGD

In March 2021 the ECB published 23 reference rates for EUR/SGD. The average was 1.5975 SGD per EUR, the low 1.5768 on March 31, 2021 and the high 1.6053 on March 12, 2021. From the first to the last day of the month the rate moved from 1.6042 to 1.5768 (-1.71%).

March 1, 2021March 31, 2021

High 1.6053 SGD (March 12, 2021) Low 1.5768 SGD (March 31, 2021)

Average1.5975
Low1.5768 (March 31, 2021)
High1.6053 (March 12, 2021)
Open1.6042
Close1.5768
Change-1.71%
Days23

March 2021

Date1 EURChange1 SGD
March 1, 20211.6042-0.40%0.62336
March 2, 20211.6016-0.16%0.62438
March 3, 20211.6041+0.16%0.62340
March 4, 20211.6024-0.11%0.62406
March 5, 20211.6008-0.10%0.62469
March 8, 20211.5996-0.07%0.62516
March 9, 20211.6011+0.09%0.62457
March 10, 20211.6019+0.05%0.62426
March 11, 20211.6032+0.08%0.62375
March 12, 20211.6053+0.13%0.62294
March 15, 20211.6040-0.08%0.62344
March 16, 20211.6049+0.06%0.62309
March 17, 20211.6036-0.08%0.62360
March 18, 20211.6013-0.14%0.62449
March 19, 20211.5970-0.27%0.62617
March 22, 20211.5992+0.14%0.62531
March 23, 20211.5955-0.23%0.62676
March 24, 20211.5917-0.24%0.62826
March 25, 20211.5899-0.11%0.62897
March 26, 20211.5865-0.21%0.63032
March 29, 20211.5860-0.03%0.63052
March 30, 20211.5815-0.28%0.63231
March 31, 20211.5768-0.30%0.63420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.