Initask FX

EUR to SGD in January 2022

Average: 1.5286 SGD

In January 2022 the ECB published 21 reference rates for EUR/SGD. The average was 1.5286 SGD per EUR, the low 1.5089 on January 27, 2022 and the high 1.5427 on January 13, 2022. From the first to the last day of the month the rate moved from 1.5333 to 1.5110 (-1.45%).

January 3, 2022January 31, 2022

High 1.5427 SGD (January 13, 2022) Low 1.5089 SGD (January 27, 2022)

Average1.5286
Low1.5089 (January 27, 2022)
High1.5427 (January 13, 2022)
Open1.5333
Close1.5110
Change-1.45%
Days21

January 2022

Date1 EURChange1 SGD
January 3, 20221.5333+0.35%0.65219
January 4, 20221.5310-0.15%0.65317
January 5, 20221.5340+0.20%0.65189
January 6, 20221.5388+0.31%0.64986
January 7, 20221.5356-0.21%0.65121
January 10, 20221.5344-0.08%0.65172
January 11, 20221.5342-0.01%0.65181
January 12, 20221.5358+0.10%0.65113
January 13, 20221.5427+0.45%0.64821
January 14, 20221.5418-0.06%0.64859
January 17, 20221.5374-0.29%0.65045
January 18, 20221.5349-0.16%0.65151
January 19, 20221.5293-0.36%0.65389
January 20, 20221.5261-0.21%0.65527
January 21, 20221.5260-0.01%0.65531
January 24, 20221.5216-0.29%0.65720
January 25, 20221.5157-0.39%0.65976
January 26, 20221.5162+0.03%0.65954
January 27, 20221.5089-0.48%0.66273
January 28, 20221.5109+0.13%0.66186
January 31, 20221.5110+0.01%0.66181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.