Initask FX

EUR to SGD in March 2022

Average: 1.4972 SGD

In March 2022 the ECB published 23 reference rates for EUR/SGD. The average was 1.4972 SGD per EUR, the low 1.4831 on March 7, 2022 and the high 1.5150 on March 1, 2022. From the first to the last day of the month the rate moved from 1.5150 to 1.5028 (-0.81%).

March 1, 2022March 31, 2022

High 1.5150 SGD (March 1, 2022) Low 1.4831 SGD (March 7, 2022)

Average1.4972
Low1.4831 (March 7, 2022)
High1.5150 (March 1, 2022)
Open1.5150
Close1.5028
Change-0.81%
Days23

March 2022

Date1 EURChange1 SGD
March 1, 20221.5150-0.34%0.66007
March 2, 20221.5059-0.60%0.66405
March 3, 20221.5042-0.11%0.66481
March 4, 20221.4872-1.13%0.67240
March 7, 20221.4831-0.28%0.67426
March 8, 20221.4856+0.17%0.67313
March 9, 20221.4966+0.74%0.66818
March 10, 20221.5058+0.61%0.66410
March 11, 20221.4949-0.72%0.66894
March 14, 20221.4947-0.01%0.66903
March 15, 20221.4993+0.31%0.66698
March 16, 20221.4966-0.18%0.66818
March 17, 20221.4980+0.09%0.66756
March 18, 20221.4952-0.19%0.66881
March 21, 20221.4960+0.05%0.66845
March 22, 20221.4957-0.02%0.66858
March 23, 20221.4919-0.25%0.67029
March 24, 20221.4912-0.05%0.67060
March 25, 20221.4919+0.05%0.67029
March 28, 20221.4921+0.01%0.67020
March 29, 20221.5051+0.87%0.66441
March 30, 20221.5064+0.09%0.66383
March 31, 20221.5028-0.24%0.66542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.