Initask FX

EUR to SGD in January 2023

Average: 1.4283 SGD

In January 2023 the ECB published 22 reference rates for EUR/SGD. The average was 1.4283 SGD per EUR, the low 1.4156 on January 6, 2023 and the high 1.4343 on January 17, 2023. From the first to the last day of the month the rate moved from 1.4324 to 1.4268 (-0.39%).

January 2, 2023January 31, 2023

High 1.4343 SGD (January 17, 2023) Low 1.4156 SGD (January 6, 2023)

Average1.4283
Low1.4156 (January 6, 2023)
High1.4343 (January 17, 2023)
Open1.4324
Close1.4268
Change-0.39%
Days22

January 2023

Date1 EURChange1 SGD
January 2, 20231.4324+0.17%0.69813
January 3, 20231.4188-0.95%0.70482
January 4, 20231.4212+0.17%0.70363
January 5, 20231.4213+0.01%0.70358
January 6, 20231.4156-0.40%0.70641
January 9, 20231.4244+0.62%0.70205
January 10, 20231.4290+0.32%0.69979
January 11, 20231.4316+0.18%0.69852
January 12, 20231.4309-0.05%0.69886
January 13, 20231.4311+0.01%0.69876
January 16, 20231.4288-0.16%0.69989
January 17, 20231.4343+0.38%0.69720
January 18, 20231.4280-0.44%0.70028
January 19, 20231.4326+0.32%0.69803
January 20, 20231.4311-0.10%0.69876
January 23, 20231.4328+0.12%0.69793
January 24, 20231.4337+0.06%0.69750
January 25, 20231.4307-0.21%0.69896
January 26, 20231.4292-0.10%0.69969
January 27, 20231.4277-0.10%0.70043
January 30, 20231.4310+0.23%0.69881
January 31, 20231.4268-0.29%0.70087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.