Initask FX

EUR to SGD in March 2023

Average: 1.4354 SGD

In March 2023 the ECB published 23 reference rates for EUR/SGD. The average was 1.4354 SGD per EUR, the low 1.4245 on March 15, 2023 and the high 1.4465 on March 30, 2023. From the first to the last day of the month the rate moved from 1.4316 to 1.4464 (+1.03%).

March 1, 2023March 31, 2023

High 1.4465 SGD (March 30, 2023) Low 1.4245 SGD (March 15, 2023)

Average1.4354
Low1.4245 (March 15, 2023)
High1.4465 (March 30, 2023)
Open1.4316
Close1.4464
Change+1.03%
Days23

March 2023

Date1 EURChange1 SGD
March 1, 20231.4316+0.01%0.69852
March 2, 20231.4307-0.06%0.69896
March 3, 20231.4296-0.08%0.69950
March 6, 20231.4324+0.20%0.69813
March 7, 20231.4357+0.23%0.69652
March 8, 20231.4269-0.61%0.70082
March 9, 20231.4279+0.07%0.70033
March 10, 20231.4349+0.49%0.69691
March 13, 20231.4440+0.63%0.69252
March 14, 20231.4428-0.08%0.69310
March 15, 20231.4245-1.27%0.70200
March 16, 20231.4276+0.22%0.70048
March 17, 20231.4262-0.10%0.70116
March 20, 20231.4354+0.65%0.69667
March 21, 20231.4392+0.26%0.69483
March 22, 20231.4391-0.01%0.69488
March 23, 20231.4434+0.30%0.69281
March 24, 20231.4330-0.72%0.69784
March 27, 20231.4351+0.15%0.69682
March 28, 20231.4394+0.30%0.69473
March 29, 20231.4425+0.22%0.69324
March 30, 20231.4465+0.28%0.69132
March 31, 20231.4464-0.01%0.69137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.