Initask FX

EUR to SGD in July 2026

Average: 1.4746 SGD

In July 2026 the ECB published 23 reference rates for EUR/SGD. The average was 1.4746 SGD per EUR, the low 1.4687 on July 24, 2026 and the high 1.4784 on July 9, 2026. From the first to the last day of the month the rate moved from 1.4762 to 1.4757 (-0.03%).

July 1, 2026July 31, 2026

High 1.4784 SGD (July 9, 2026) Low 1.4687 SGD (July 24, 2026)

Average1.4746
Low1.4687 (July 24, 2026)
High1.4784 (July 9, 2026)
Open1.4762
Close1.4757
Change-0.03%
Days23

July 2026

Date1 EURChange1 SGD
July 1, 20261.4762+0.05%0.67741
July 2, 20261.4756-0.04%0.67769
July 3, 20261.4774+0.12%0.67686
July 6, 20261.4765-0.06%0.67728
July 7, 20261.4764-0.01%0.67732
July 8, 20261.4757-0.05%0.67764
July 9, 20261.4784+0.18%0.67641
July 10, 20261.4757-0.18%0.67764
July 13, 20261.4765+0.05%0.67728
July 14, 20261.4743-0.15%0.67829
July 15, 20261.4739-0.03%0.67847
July 16, 20261.4782+0.29%0.67650
July 17, 20261.4765-0.12%0.67728
July 20, 20261.4749-0.11%0.67801
July 21, 20261.4734-0.10%0.67870
July 22, 20261.4730-0.03%0.67889
July 23, 20261.4711-0.13%0.67976
July 24, 20261.4687-0.16%0.68087
July 27, 20261.4696+0.06%0.68046
July 28, 20261.4702+0.04%0.68018
July 29, 20261.4710+0.05%0.67981
July 30, 20261.4775+0.44%0.67682
July 31, 20261.4757-0.12%0.67764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.