Initask FX

EUR to SGD in September 2026

Average: 1.4652 SGD

In September 2026 the ECB published 22 reference rates for EUR/SGD. The average was 1.4652 SGD per EUR, the low 1.4503 on September 30, 2026 and the high 1.4759 on September 1, 2026. From the first to the last day of the month the rate moved from 1.4759 to 1.4503 (-1.73%).

September 1, 2026September 30, 2026

High 1.4759 SGD (September 1, 2026) Low 1.4503 SGD (September 30, 2026)

Average1.4652
Low1.4503 (September 30, 2026)
High1.4759 (September 1, 2026)
Open1.4759
Close1.4503
Change-1.73%
Days22

September 2026

Date1 EURChange1 SGD
September 1, 20261.4759+0.01%0.67755
September 2, 20261.4741-0.12%0.67838
September 3, 20261.4725-0.11%0.67912
September 4, 20261.4724-0.01%0.67916
September 7, 20261.4716-0.05%0.67953
September 8, 20261.4701-0.10%0.68023
September 9, 20261.4721+0.14%0.67930
September 10, 20261.4711-0.07%0.67976
September 11, 20261.4697-0.10%0.68041
September 14, 20261.4676-0.14%0.68138
September 15, 20261.4683+0.05%0.68106
September 16, 20261.4690+0.05%0.68074
September 17, 20261.4642-0.33%0.68297
September 18, 20261.4651+0.06%0.68255
September 21, 20261.4647-0.03%0.68273
September 22, 20261.4612-0.24%0.68437
September 23, 20261.4587-0.17%0.68554
September 24, 20261.4549-0.26%0.68733
September 25, 20261.4563+0.10%0.68667
September 28, 20261.4538-0.17%0.68785
September 29, 20261.4504-0.23%0.68946
September 30, 20261.4503-0.01%0.68951

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.