Initask FX

EUR to THB in August 2006

Average: 48.192 THB

In August 2006 the ECB published 23 reference rates for EUR/THB. The average was 48.192 THB per EUR, the low 47.567 on August 14, 2006 and the high 48.555 on August 2, 2006. From the first to the last day of the month the rate moved from 48.327 to 48.241 (-0.18%).

August 1, 2006August 31, 2006

High 48.555 THB (August 2, 2006) Low 47.567 THB (August 14, 2006)

Average48.192
Low47.567 (August 14, 2006)
High48.555 (August 2, 2006)
Open48.327
Close48.241
Change-0.18%
Days23

August 2006

Date1 EURChange1 THB
August 1, 200648.327+0.02%0.020692
August 2, 200648.555+0.47%0.020595
August 3, 200648.401-0.32%0.020661
August 4, 200648.418+0.04%0.020653
August 7, 200648.496+0.16%0.020620
August 8, 200648.386-0.23%0.020667
August 9, 200648.393+0.01%0.020664
August 10, 200648.147-0.51%0.020770
August 11, 200647.793-0.74%0.020924
August 14, 200647.567-0.47%0.021023
August 15, 200647.685+0.25%0.020971
August 16, 200647.878+0.40%0.020886
August 17, 200648.444+1.18%0.020642
August 18, 200648.084-0.74%0.020797
August 21, 200648.389+0.63%0.020666
August 22, 200648.192-0.41%0.020750
August 23, 200648.184-0.02%0.020754
August 24, 200648.337+0.32%0.020688
August 25, 200648.072-0.55%0.020802
August 28, 200648.196+0.26%0.020749
August 29, 200648.068-0.27%0.020804
August 30, 200648.170+0.21%0.020760
August 31, 200648.241+0.15%0.020729

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.