EUR to THB in August 2007

Average: 43.337 THB

In August 2007 the ECB published 23 reference rates for EUR/THB. The average was 43.337 THB per EUR, the low 40.777 on August 1, 2007 and the high 44.903 on August 17, 2007. From the first to the last day of the month the rate moved from 40.777 to 44.528 (+9.20%).

August 1, 2007August 31, 2007

High 44.903 THB (August 17, 2007) Low 40.777 THB (August 1, 2007)

Average	43.337
Low	40.777 (August 1, 2007)
High	44.903 (August 17, 2007)
Open	40.777
Close	44.528
Change	+9.20%
Days	23

August 2007

Date	1 EUR	Change	1 THB
August 1, 2007	40.777	-0.84%	0.024524
August 2, 2007	40.787	+0.02%	0.024518
August 3, 2007	40.826	+0.10%	0.024494
August 6, 2007	41.385	+1.37%	0.024163
August 7, 2007	41.888	+1.22%	0.023873
August 8, 2007	42.853	+2.30%	0.023336
August 9, 2007	42.896	+0.10%	0.023312
August 10, 2007	42.809	-0.20%	0.023360
August 13, 2007	42.910	+0.24%	0.023305
August 14, 2007	43.079	+0.39%	0.023213
August 15, 2007	43.728	+1.51%	0.022869
August 16, 2007	44.169	+1.01%	0.022640
August 17, 2007	44.903	+1.66%	0.022270
August 20, 2007	44.220	-1.52%	0.022614
August 21, 2007	44.385	+0.37%	0.022530
August 22, 2007	43.908	-1.07%	0.022775
August 23, 2007	44.206	+0.68%	0.022621
August 24, 2007	44.156	-0.11%	0.022647
August 27, 2007	44.753	+1.35%	0.022345
August 28, 2007	44.652	-0.23%	0.022395
August 29, 2007	44.594	-0.13%	0.022425
August 30, 2007	44.344	-0.56%	0.022551
August 31, 2007	44.528	+0.41%	0.022458

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.