Initask FX

EUR to THB in April 2008

Average: 49.752 THB

In April 2008 the ECB published 22 reference rates for EUR/THB. The average was 49.752 THB per EUR, the low 49.093 on April 3, 2008 and the high 50.163 on April 23, 2008. From the first to the last day of the month the rate moved from 49.310 to 49.215 (-0.19%).

April 1, 2008April 30, 2008

High 50.163 THB (April 23, 2008) Low 49.093 THB (April 3, 2008)

Average49.752
Low49.093 (April 3, 2008)
High50.163 (April 23, 2008)
Open49.310
Close49.215
Change-0.19%
Days22

April 2008

Date1 EURChange1 THB
April 1, 200849.310-0.95%0.020280
April 2, 200849.288-0.04%0.020289
April 3, 200849.093-0.40%0.020370
April 4, 200849.823+1.49%0.020071
April 7, 200849.692-0.26%0.020124
April 8, 200849.758+0.13%0.020097
April 9, 200849.940+0.37%0.020024
April 10, 200850.100+0.32%0.019960
April 11, 200849.980-0.24%0.020008
April 14, 200850.106+0.25%0.019958
April 15, 200850.009-0.19%0.019996
April 16, 200850.149+0.28%0.019941
April 17, 200849.925-0.45%0.020030
April 18, 200849.616-0.62%0.020155
April 21, 200850.087+0.95%0.019965
April 22, 200850.103+0.03%0.019959
April 23, 200850.163+0.12%0.019935
April 24, 200849.814-0.70%0.020075
April 25, 200849.455-0.72%0.020220
April 28, 200849.533+0.16%0.020189
April 29, 200849.385-0.30%0.020249
April 30, 200849.215-0.34%0.020319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.