EUR to THB in November 2009
Average: 49.634 THB
In November 2009 the ECB published 21 reference rates for EUR/THB. The average was 49.634 THB per EUR, the low 49.069 on November 3, 2009 and the high 50.051 on November 11, 2009. From the first to the last day of the month the rate moved from 49.390 to 49.951 (+1.14%).
High 50.051 THB (November 11, 2009) Low 49.069 THB (November 3, 2009)
| Average | 49.634 |
|---|---|
| Low | 49.069 (November 3, 2009) |
| High | 50.051 (November 11, 2009) |
| Open | 49.390 |
| Close | 49.951 |
| Change | +1.14% |
| Days | 21 |
November 2009
| Date | 1 EUR | Change | 1 THB |
|---|---|---|---|
| November 2, 2009 | 49.390 | -0.19% | 0.020247 |
| November 3, 2009 | 49.069 | -0.65% | 0.020379 |
| November 4, 2009 | 49.339 | +0.55% | 0.020268 |
| November 5, 2009 | 49.693 | +0.72% | 0.020124 |
| November 6, 2009 | 49.602 | -0.18% | 0.020160 |
| November 9, 2009 | 49.916 | +0.63% | 0.020034 |
| November 10, 2009 | 49.855 | -0.12% | 0.020058 |
| November 11, 2009 | 50.051 | +0.39% | 0.019980 |
| November 12, 2009 | 49.713 | -0.68% | 0.020115 |
| November 13, 2009 | 49.484 | -0.46% | 0.020209 |
| November 16, 2009 | 49.690 | +0.42% | 0.020125 |
| November 17, 2009 | 49.385 | -0.61% | 0.020249 |
| November 18, 2009 | 49.594 | +0.42% | 0.020164 |
| November 19, 2009 | 49.350 | -0.49% | 0.020263 |
| November 20, 2009 | 49.260 | -0.18% | 0.020300 |
| November 23, 2009 | 49.720 | +0.93% | 0.020113 |
| November 24, 2009 | 49.746 | +0.05% | 0.020102 |
| November 25, 2009 | 49.978 | +0.47% | 0.020009 |
| November 26, 2009 | 49.971 | -0.01% | 0.020012 |
| November 27, 2009 | 49.565 | -0.81% | 0.020176 |
| November 30, 2009 | 49.951 | +0.78% | 0.020020 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.