Initask FX

EUR to THB in August 2010

Average: 40.937 THB

In August 2010 the ECB published 22 reference rates for EUR/THB. The average was 40.937 THB per EUR, the low 39.670 on August 31, 2010 and the high 42.529 on August 3, 2010. From the first to the last day of the month the rate moved from 42.115 to 39.670 (-5.81%).

August 2, 2010August 31, 2010

High 42.529 THB (August 3, 2010) Low 39.670 THB (August 31, 2010)

Average40.937
Low39.670 (August 31, 2010)
High42.529 (August 3, 2010)
Open42.115
Close39.670
Change-5.81%
Days22

August 2010

Date1 EURChange1 THB
August 2, 201042.115+0.16%0.023745
August 3, 201042.529+0.98%0.023513
August 4, 201042.455-0.17%0.023554
August 5, 201042.314-0.33%0.023633
August 6, 201042.259-0.13%0.023664
August 9, 201042.370+0.26%0.023602
August 10, 201041.980-0.92%0.023821
August 11, 201041.554-1.01%0.024065
August 12, 201040.864-1.66%0.024471
August 13, 201040.810-0.13%0.024504
August 16, 201040.787-0.06%0.024518
August 17, 201040.796+0.02%0.024512
August 18, 201040.720-0.19%0.024558
August 19, 201040.504-0.53%0.024689
August 20, 201040.069-1.07%0.024957
August 23, 201039.986-0.21%0.025009
August 24, 201039.769-0.54%0.025145
August 25, 201039.715-0.14%0.025179
August 26, 201039.796+0.20%0.025128
August 27, 201039.840+0.11%0.025100
August 30, 201039.719-0.30%0.025177
August 31, 201039.670-0.12%0.025208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.