EUR to THB in August 2011

Average: 42.875 THB

In August 2011 the ECB published 23 reference rates for EUR/THB. The average was 42.875 THB per EUR, the low 42.255 on August 2, 2011 and the high 43.447 on August 29, 2011. From the first to the last day of the month the rate moved from 42.827 to 43.263 (+1.02%).

August 1, 2011August 31, 2011

High 43.447 THB (August 29, 2011) Low 42.255 THB (August 2, 2011)

Average	42.875
Low	42.255 (August 2, 2011)
High	43.447 (August 29, 2011)
Open	42.827
Close	43.263
Change	+1.02%
Days	23

August 2011

Date	1 EUR	Change	1 THB
August 1, 2011	42.827	+0.71%	0.023350
August 2, 2011	42.255	-1.34%	0.023666
August 3, 2011	42.557	+0.71%	0.023498
August 4, 2011	42.459	-0.23%	0.023552
August 5, 2011	42.295	-0.39%	0.023643
August 8, 2011	42.462	+0.39%	0.023550
August 9, 2011	42.725	+0.62%	0.023406
August 10, 2011	42.929	+0.48%	0.023294
August 11, 2011	42.372	-1.30%	0.023600
August 12, 2011	42.679	+0.72%	0.023431
August 15, 2011	42.798	+0.28%	0.023366
August 16, 2011	42.908	+0.26%	0.023306
August 17, 2011	43.243	+0.78%	0.023125
August 18, 2011	42.978	-0.61%	0.023268
August 19, 2011	42.896	-0.19%	0.023312
August 22, 2011	43.008	+0.26%	0.023251
August 23, 2011	43.140	+0.31%	0.023180
August 24, 2011	43.198	+0.13%	0.023149
August 25, 2011	43.258	+0.14%	0.023117
August 26, 2011	43.177	-0.19%	0.023160
August 29, 2011	43.447	+0.63%	0.023017
August 30, 2011	43.249	-0.46%	0.023122
August 31, 2011	43.263	+0.03%	0.023114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.