EUR to THB in August 2012

Average: 38.974 THB

In August 2012 the ECB published 23 reference rates for EUR/THB. The average was 38.974 THB per EUR, the low 38.589 on August 10, 2012 and the high 39.510 on August 31, 2012. From the first to the last day of the month the rate moved from 38.726 to 39.510 (+2.02%).

August 1, 2012August 31, 2012

High 39.510 THB (August 31, 2012) Low 38.589 THB (August 10, 2012)

Average	38.974
Low	38.589 (August 10, 2012)
High	39.510 (August 31, 2012)
Open	38.726
Close	39.510
Change	+2.02%
Days	23

August 2012

Date	1 EUR	Change	1 THB
August 1, 2012	38.726	+0.14%	0.025822
August 2, 2012	38.902	+0.45%	0.025706
August 3, 2012	38.657	-0.63%	0.025869
August 6, 2012	38.969	+0.81%	0.025661
August 7, 2012	39.149	+0.46%	0.025543
August 8, 2012	38.883	-0.68%	0.025718
August 9, 2012	38.760	-0.32%	0.025800
August 10, 2012	38.589	-0.44%	0.025914
August 13, 2012	38.769	+0.47%	0.025794
August 14, 2012	38.810	+0.11%	0.025767
August 15, 2012	38.743	-0.17%	0.025811
August 16, 2012	38.753	+0.03%	0.025804
August 17, 2012	38.886	+0.34%	0.025716
August 20, 2012	38.771	-0.30%	0.025792
August 21, 2012	39.086	+0.81%	0.025585
August 22, 2012	39.062	-0.06%	0.025600
August 23, 2012	39.187	+0.32%	0.025519
August 24, 2012	39.059	-0.33%	0.025602
August 27, 2012	39.156	+0.25%	0.025539
August 28, 2012	39.288	+0.34%	0.025453
August 29, 2012	39.316	+0.07%	0.025435
August 30, 2012	39.363	+0.12%	0.025405
August 31, 2012	39.510	+0.37%	0.025310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.